Date	Open	High	Low	Close	Volume
28 Feb 2018	16.060	16.120	15.840	16.120	1,838,308
27 Feb 2018	16.160	16.240	16.000	16.100	1,193,819
26 Feb 2018	16.000	16.220	15.980	16.160	1,789,693
23 Feb 2018	16.000	16.220	15.960	16.120	1,972,129
22 Feb 2018	15.920	16.100	15.900	16.000	3,823,317
21 Feb 2018	15.920	16.100	15.860	15.980	1,254,382
20 Feb 2018	16.100	16.100	15.640	15.960	2,800,407
15 Feb 2018	15.500	15.660	15.380	15.560	2,599,241
14 Feb 2018	15.180	15.620	15.180	15.420	1,687,036
13 Feb 2018	14.900	15.240	14.900	15.080	1,295,973