Date	Open	High	Low	Close	Volume
14 Mar 2018	15.800	15.800	15.400	15.500	3,922,752
13 Mar 2018	15.800	15.860	15.720	15.800	793,817
12 Mar 2018	15.660	15.880	15.660	15.800	2,144,541
09 Mar 2018	15.640	15.740	15.460	15.520	1,320,553
08 Mar 2018	15.540	15.700	15.460	15.560	1,306,500
07 Mar 2018	15.660	15.800	15.380	15.540	2,116,700
06 Mar 2018	15.820	15.980	15.620	15.720	1,851,794
05 Mar 2018	15.760	15.840	15.520	15.540	1,765,750
02 Mar 2018	15.820	15.920	15.740	15.840	998,392
01 Mar 2018	15.960	16.040	15.840	16.020	1,928,949