Date	Open	High	Low	Close	Volume
28 Mar 2018	17.000	17.560	16.780	17.180	8,683,937
27 Mar 2018	16.500	17.360	16.500	17.280	10,277,279
26 Mar 2018	16.200	16.680	16.200	16.320	4,940,294
23 Mar 2018	16.520	16.520	16.120	16.460	4,916,990
22 Mar 2018	16.420	16.880	16.300	16.760	9,867,537
21 Mar 2018	16.240	16.360	16.120	16.160	3,833,493
20 Mar 2018	15.700	16.180	15.620	16.160	2,516,987
19 Mar 2018	15.700	15.900	15.480	15.860	1,877,054
16 Mar 2018	15.660	15.760	15.420	15.700	3,739,485
15 Mar 2018	15.340	15.720	15.280	15.660	2,043,678