Date	Open	High	Low	Close	Volume
16 Apr 2018	16.800	16.980	16.480	16.720	2,570,577
13 Apr 2018	16.980	16.980	16.780	16.820	1,408,890
12 Apr 2018	16.940	17.040	16.720	16.840	2,105,500
11 Apr 2018	17.100	17.220	16.920	17.020	3,157,484
10 Apr 2018	16.900	17.060	16.820	17.060	3,900,955
09 Apr 2018	17.040	17.200	16.840	16.900	4,253,131
06 Apr 2018	16.880	16.980	16.720	16.940	2,538,447
04 Apr 2018	16.980	17.040	16.580	16.580	3,767,513
03 Apr 2018	16.880	17.020	16.620	16.900	4,014,165
29 Mar 2018	17.500	17.500	16.720	17.180	18,628,558