Date	Open	High	Low	Close	Volume
30 Apr 2018	17.120	17.260	16.980	17.260	3,346,673
27 Apr 2018	16.960	17.040	16.840	17.000	1,405,229
26 Apr 2018	17.180	17.180	16.800	16.940	2,743,174
25 Apr 2018	16.740	17.160	16.720	17.080	2,483,136
24 Apr 2018	16.780	16.960	16.500	16.900	2,481,384
23 Apr 2018	17.020	17.040	16.620	16.640	2,510,752
20 Apr 2018	16.920	17.040	16.820	17.000	3,367,207
19 Apr 2018	16.660	16.940	16.560	16.900	3,251,112
18 Apr 2018	16.580	16.780	16.320	16.500	2,815,765
17 Apr 2018	16.860	16.920	16.440	16.480	2,185,623