Date	Open	High	Low	Close	Volume
15 May 2018	17.820	17.820	17.480	17.500	5,450,575
14 May 2018	17.820	17.860	17.640	17.740	3,341,398
11 May 2018	17.760	17.820	17.560	17.680	2,673,611
10 May 2018	17.600	17.700	17.540	17.600	2,284,866
09 May 2018	17.840	17.840	17.580	17.600	2,663,915
08 May 2018	17.780	17.860	17.680	17.800	3,090,773
07 May 2018	17.460	17.960	17.360	17.680	5,550,214
04 May 2018	17.100	17.340	16.800	17.300	3,183,578
03 May 2018	17.240	17.360	16.960	17.080	2,027,815
02 May 2018	17.500	17.500	17.100	17.140	3,471,300