Date	Open	High	Low	Close	Volume
30 Dec 2025	8.880	8.930	8.630	8.760	5,244,570
29 Dec 2025	8.390	8.880	8.390	8.880	6,607,904
24 Dec 2025	8.590	8.600	8.540	8.590	883,825
23 Dec 2025	8.560	8.610	8.480	8.590	2,816,320
22 Dec 2025	8.330	8.480	8.290	8.480	3,293,721
19 Dec 2025	8.480	8.480	8.300	8.330	3,579,537
18 Dec 2025	8.380	8.480	8.370	8.390	3,787,500
17 Dec 2025	8.170	8.380	8.160	8.350	3,445,042
16 Dec 2025	8.280	8.330	8.150	8.250	2,583,436
15 Dec 2025	8.260	8.360	8.240	8.300	2,717,701