Date	Open	High	Low	Close	Volume
30 May 2018	17.040	17.540	17.020	17.520	6,343,652
29 May 2018	17.740	17.740	17.200	17.280	5,523,605
28 May 2018	17.460	17.780	17.360	17.720	6,265,671
25 May 2018	17.100	17.780	17.080	17.300	6,500,871
24 May 2018	17.320	17.500	17.120	17.240	4,343,920
23 May 2018	16.680	17.320	16.500	17.280	7,648,363
21 May 2018	16.520	16.700	16.420	16.500	2,514,245
18 May 2018	16.700	16.700	16.220	16.520	3,933,607
17 May 2018	17.760	17.880	17.540	17.540	5,661,416
16 May 2018	17.520	17.640	17.340	17.600	5,818,595