Date	Open	High	Low	Close	Volume
13 Jun 2018	17.300	17.460	17.140	17.360	2,256,217
12 Jun 2018	17.100	17.300	16.900	17.240	2,149,074
11 Jun 2018	16.920	17.060	16.900	17.020	1,895,844
08 Jun 2018	17.180	17.240	16.800	16.860	3,025,041
07 Jun 2018	17.620	17.620	17.100	17.300	2,364,689
06 Jun 2018	17.700	17.700	17.320	17.520	2,586,699
05 Jun 2018	17.160	17.600	17.160	17.500	4,456,526
04 Jun 2018	17.160	17.300	17.000	17.300	2,548,180
01 Jun 2018	17.200	17.320	16.900	17.020	11,077,057
31 May 2018	17.860	17.860	17.000	17.160	67,470,580