Date	Open	High	Low	Close	Volume
28 Jun 2018	15.540	15.700	15.440	15.640	4,525,493
27 Jun 2018	16.260	16.260	15.440	15.680	5,689,004
26 Jun 2018	16.100	16.200	15.680	16.040	3,979,698
25 Jun 2018	16.220	16.460	15.920	16.100	2,644,075
22 Jun 2018	15.940	16.380	15.940	16.280	3,173,630
21 Jun 2018	16.260	16.420	15.860	15.980	4,595,748
20 Jun 2018	16.580	16.860	16.040	16.240	6,177,674
19 Jun 2018	17.020	17.180	16.380	16.480	4,780,570
15 Jun 2018	17.160	17.340	17.080	17.240	4,318,937
14 Jun 2018	17.440	17.440	17.020	17.100	1,842,737