Date	Open	High	Low	Close	Volume
13 Jul 2018	15.180	15.200	15.000	15.200	1,084,468
12 Jul 2018	14.920	15.200	14.700	14.980	1,378,837
11 Jul 2018	14.800	15.060	14.760	14.900	1,988,470
10 Jul 2018	14.800	15.180	14.580	15.100	2,705,447
09 Jul 2018	14.940	14.940	14.460	14.660	2,718,625
06 Jul 2018	14.500	14.800	14.260	14.620	2,376,558
05 Jul 2018	14.900	15.180	14.300	14.520	5,143,145
04 Jul 2018	15.160	15.400	14.960	14.980	2,485,481
03 Jul 2018	16.100	16.160	14.960	15.220	7,118,848
29 Jun 2018	15.520	16.240	15.520	16.240	3,064,832