Date	Open	High	Low	Close	Volume
27 Jul 2018	14.900	15.180	14.880	15.020	1,950,509
26 Jul 2018	15.200	15.200	14.820	15.040	2,219,784
25 Jul 2018	14.860	15.200	14.860	15.140	2,927,406
24 Jul 2018	14.580	14.880	14.500	14.840	2,151,427
23 Jul 2018	14.840	14.920	14.480	14.580	2,555,892
20 Jul 2018	14.520	14.840	14.200	14.820	2,488,877
19 Jul 2018	15.000	15.000	14.500	14.580	1,706,334
18 Jul 2018	14.980	15.100	14.800	14.900	1,375,917
17 Jul 2018	14.820	14.960	14.700	14.880	1,568,482
16 Jul 2018	15.240	15.240	14.800	14.960	970,758