Date	Open	High	Low	Close	Volume
10 Aug 2018	14.060	14.300	13.840	14.060	2,038,783
09 Aug 2018	13.840	14.280	13.840	14.160	814,116
08 Aug 2018	14.000	14.140	13.820	14.060	2,655,683
07 Aug 2018	13.600	14.000	13.600	13.960	1,853,471
06 Aug 2018	13.940	14.120	13.540	13.580	3,231,000
03 Aug 2018	14.200	14.220	13.860	13.940	1,675,508
02 Aug 2018	14.400	14.460	13.960	14.120	1,683,983
01 Aug 2018	14.460	14.600	14.360	14.480	1,693,059
31 Jul 2018	14.880	14.980	14.400	14.460	3,077,650
30 Jul 2018	15.020	15.320	14.800	14.980	2,104,974