Date	Open	High	Low	Close	Volume
24 Aug 2018	14.280	14.300	13.900	14.180	1,498,763
23 Aug 2018	14.220	14.600	13.780	14.300	3,040,732
22 Aug 2018	14.140	14.320	14.040	14.180	1,230,612
21 Aug 2018	13.940	14.280	13.720	14.200	2,732,403
20 Aug 2018	13.420	14.000	13.420	13.860	2,185,425
17 Aug 2018	13.860	13.860	13.380	13.420	1,353,065
16 Aug 2018	13.180	13.660	13.100	13.580	3,435,440
15 Aug 2018	13.820	13.840	13.140	13.320	6,406,144
14 Aug 2018	13.920	14.060	13.720	13.820	2,119,593
13 Aug 2018	13.980	13.980	13.700	13.760	1,106,596