Date	Open	High	Low	Close	Volume
07 Sep 2018	14.500	14.800	14.200	14.480	2,693,784
06 Sep 2018	14.700	14.700	14.360	14.440	2,552,023
05 Sep 2018	14.980	14.980	14.300	14.380	3,379,712
04 Sep 2018	15.200	15.200	14.740	15.000	1,319,629
03 Sep 2018	14.900	15.180	14.780	15.100	5,395,488
31 Aug 2018	14.480	14.840	14.340	14.720	2,975,058
30 Aug 2018	15.000	15.000	14.520	14.620	1,971,547
29 Aug 2018	14.900	15.260	14.680	14.920	4,355,396
28 Aug 2018	14.920	14.940	14.520	14.820	2,578,764
27 Aug 2018	14.260	14.780	14.120	14.780	4,026,994