Date	Open	High	Low	Close	Volume
21 Sep 2018	15.620	15.900	15.480	15.880	4,845,755
20 Sep 2018	15.120	15.420	15.120	15.420	5,033,887
19 Sep 2018	15.180	15.180	14.940	15.060	3,212,635
18 Sep 2018	14.500	15.160	14.420	14.940	3,885,716
17 Sep 2018	14.320	14.480	14.020	14.440	1,435,435
14 Sep 2018	14.140	14.320	14.060	14.280	1,399,557
13 Sep 2018	14.080	14.080	13.880	14.080	1,660,763
12 Sep 2018	13.900	14.260	13.640	13.700	3,383,739
11 Sep 2018	13.920	14.040	13.720	13.920	1,868,962
10 Sep 2018	14.320	14.360	13.820	13.860	1,928,772