Date	Open	High	Low	Close	Volume
09 Oct 2018	15.300	15.520	15.280	15.480	909,820
08 Oct 2018	15.800	15.860	15.360	15.380	2,757,097
05 Oct 2018	15.560	15.880	15.300	15.480	1,330,000
04 Oct 2018	16.060	16.060	15.520	15.560	1,377,930
03 Oct 2018	16.000	16.300	15.780	15.940	1,643,832
02 Oct 2018	16.760	16.760	15.780	15.980	2,938,709
28 Sep 2018	15.960	16.420	15.960	16.160	6,142,320
27 Sep 2018	15.960	16.200	15.880	16.040	2,395,522
26 Sep 2018	15.960	16.300	15.860	16.020	2,961,797
24 Sep 2018	16.000	16.000	15.680	15.880	3,740,502