Date	Open	High	Low	Close	Volume
14 Jan 2026	8.480	8.540	8.350	8.430	4,710,718
13 Jan 2026	8.400	8.510	8.390	8.420	3,436,366
12 Jan 2026	8.470	8.510	8.380	8.410	3,403,828
09 Jan 2026	8.500	8.570	8.440	8.470	1,983,852
08 Jan 2026	8.510	8.550	8.470	8.480	1,278,843
07 Jan 2026	8.500	8.570	8.420	8.500	2,665,759
06 Jan 2026	8.600	8.680	8.460	8.490	4,408,111
05 Jan 2026	8.570	8.750	8.560	8.600	3,059,426
02 Jan 2026	8.680	8.680	8.480	8.610	2,050,945
31 Dec 2025	8.750	8.800	8.520	8.650	2,774,894