Date	Open	High	Low	Close	Volume
08 Oct 2026	5.085	5.190	5.080	5.095	3,204,426
07 Oct 2026	5.065	5.090	5.035	5.085	977,000
06 Oct 2026	5.000	5.080	5.000	5.060	1,838,907
05 Oct 2026	5.055	5.055	4.990	5.000	2,862,953
02 Oct 2026	5.145	5.155	5.050	5.055	3,873,000
30 Sep 2026	5.050	5.200	4.985	5.160	11,172,313
29 Sep 2026	5.060	5.090	5.010	5.020	4,983,952
28 Sep 2026	5.165	5.220	5.040	5.045	4,725,334
25 Sep 2026	5.150	5.215	5.030	5.210	4,352,497
24 Sep 2026	5.200	5.220	5.050	5.140	4,894,605