Date	Open	High	Low	Close	Volume
24 Oct 2018	15.000	15.160	14.600	14.740	1,844,542
23 Oct 2018	14.880	15.300	14.880	15.060	3,617,679
22 Oct 2018	14.700	15.200	14.560	15.100	2,733,256
19 Oct 2018	14.740	14.740	14.420	14.560	1,373,308
18 Oct 2018	14.760	14.980	14.540	14.760	1,494,177
16 Oct 2018	15.000	15.200	14.500	14.780	1,394,638
15 Oct 2018	14.900	14.960	14.680	14.760	1,467,117
12 Oct 2018	14.700	15.120	14.700	15.020	1,738,648
11 Oct 2018	15.220	15.260	14.600	14.620	2,348,041
10 Oct 2018	15.500	15.800	15.260	15.540	2,097,747