Date	Open	High	Low	Close	Volume
07 Nov 2018	15.420	15.540	15.220	15.520	2,556,993
06 Nov 2018	15.600	15.700	15.400	15.500	1,843,058
05 Nov 2018	15.300	15.680	15.220	15.460	1,230,063
02 Nov 2018	15.100	15.700	15.100	15.580	5,796,304
01 Nov 2018	14.900	15.100	14.860	14.880	1,559,948
31 Oct 2018	14.480	15.000	14.460	15.000	3,567,257
30 Oct 2018	14.280	14.400	14.200	14.280	973,022
29 Oct 2018	14.600	14.600	14.280	14.360	1,172,820
26 Oct 2018	14.840	14.840	14.140	14.340	2,282,311
25 Oct 2018	14.580	14.800	14.440	14.580	1,775,913