Date	Open	High	Low	Close	Volume
21 Nov 2018	15.340	15.340	15.100	15.220	644,021
20 Nov 2018	15.240	15.360	15.200	15.320	1,370,061
19 Nov 2018	15.200	15.340	15.200	15.340	1,188,495
16 Nov 2018	15.280	15.400	15.220	15.340	1,466,896
15 Nov 2018	15.240	15.240	15.000	15.180	1,086,744
14 Nov 2018	15.400	15.400	14.880	14.920	1,655,380
13 Nov 2018	15.100	15.260	14.800	15.140	1,893,154
12 Nov 2018	14.880	15.340	14.880	15.260	1,287,661
09 Nov 2018	15.360	15.360	14.860	14.980	1,218,500
08 Nov 2018	15.560	15.580	15.400	15.480	2,516,889