Date	Open	High	Low	Close	Volume
05 Dec 2018	15.680	15.860	15.480	15.640	1,246,012
04 Dec 2018	16.020	16.100	15.740	15.980	1,334,280
03 Dec 2018	16.000	16.020	15.800	16.020	1,852,074
30 Nov 2018	15.680	15.900	15.560	15.700	4,281,805
29 Nov 2018	15.620	15.660	15.520	15.620	1,336,494
28 Nov 2018	15.600	15.660	15.540	15.660	2,398,391
27 Nov 2018	15.800	15.800	15.380	15.500	2,925,175
26 Nov 2018	15.580	15.580	15.140	15.560	1,178,043
23 Nov 2018	15.280	15.580	15.220	15.540	2,225,344
22 Nov 2018	15.260	15.300	15.100	15.280	669,617