Date	Open	High	Low	Close	Volume
19 Dec 2018	15.600	15.600	15.300	15.480	1,967,999
18 Dec 2018	15.440	15.560	15.200	15.400	2,266,662
17 Dec 2018	15.680	15.780	15.400	15.620	1,639,266
14 Dec 2018	15.480	15.820	15.480	15.800	2,041,000
13 Dec 2018	15.720	15.840	15.460	15.780	2,463,827
12 Dec 2018	15.160	15.520	14.920	15.520	2,550,500
11 Dec 2018	15.080	15.140	14.780	15.040	2,215,815
10 Dec 2018	15.100	15.180	15.000	15.140	1,083,000
07 Dec 2018	15.200	15.260	14.960	15.240	1,648,289
06 Dec 2018	15.540	15.580	15.080	15.080	2,924,824