Date	Open	High	Low	Close	Volume
07 Jan 2019	14.780	15.260	14.640	15.260	3,690,005
04 Jan 2019	14.780	14.980	14.480	14.580	5,706,996
03 Jan 2019	15.100	15.100	14.780	15.000	1,726,237
02 Jan 2019	15.080	15.100	14.800	14.940	1,064,827
31 Dec 2018	14.760	15.180	14.760	15.080	772,811
28 Dec 2018	14.640	14.700	14.380	14.620	1,266,559
27 Dec 2018	14.620	14.700	14.340	14.500	3,157,217
24 Dec 2018	14.900	14.900	14.600	14.640	1,300,451
21 Dec 2018	15.320	15.320	14.920	15.040	2,535,991
20 Dec 2018	15.500	15.500	15.100	15.300	1,550,122