Date	Open	High	Low	Close	Volume
21 Jan 2019	15.340	15.340	15.160	15.240	1,801,991
18 Jan 2019	15.320	15.320	15.120	15.240	4,579,171
17 Jan 2019	15.300	15.300	15.120	15.220	2,266,782
16 Jan 2019	15.240	15.240	14.920	15.200	4,408,000
15 Jan 2019	15.040	15.240	14.860	15.220	3,877,778
14 Jan 2019	15.240	15.240	14.900	15.040	1,744,826
11 Jan 2019	15.340	15.340	14.900	15.160	2,340,990
10 Jan 2019	15.480	15.480	15.140	15.240	2,835,082
09 Jan 2019	15.340	15.400	15.160	15.340	3,569,560
08 Jan 2019	15.500	15.500	15.200	15.440	7,211,511