Date	Open	High	Low	Close	Volume
04 Feb 2019	15.260	15.280	15.180	15.220	1,109,990
01 Feb 2019	15.460	15.500	15.180	15.280	4,057,443
31 Jan 2019	15.260	15.440	15.160	15.200	4,826,331
30 Jan 2019	15.200	15.220	15.020	15.200	2,843,000
29 Jan 2019	15.400	15.400	15.100	15.220	2,311,135
28 Jan 2019	15.400	15.400	15.160	15.260	4,261,794
25 Jan 2019	15.460	15.460	15.140	15.240	3,952,334
24 Jan 2019	15.580	15.580	15.160	15.280	4,558,845
23 Jan 2019	15.300	15.320	15.180	15.300	2,852,711
22 Jan 2019	15.180	15.300	15.040	15.300	2,298,451