Date	Open	High	Low	Close	Volume
21 Feb 2019	15.680	16.020	15.580	15.780	4,203,696
20 Feb 2019	15.800	16.140	15.500	15.680	5,525,466
19 Feb 2019	16.180	16.280	15.740	15.800	4,810,216
18 Feb 2019	15.860	16.180	15.780	16.020	8,489,064
15 Feb 2019	15.740	15.900	15.440	15.500	2,933,104
14 Feb 2019	15.900	15.900	15.660	15.820	4,651,576
13 Feb 2019	15.500	16.060	15.500	15.740	5,017,470
12 Feb 2019	15.360	15.500	15.120	15.400	4,747,416
11 Feb 2019	15.240	15.380	15.180	15.220	2,560,083
08 Feb 2019	15.400	15.400	15.140	15.240	2,378,203