Date	Open	High	Low	Close	Volume
07 Mar 2019	16.060	16.080	15.860	15.960	1,526,160
06 Mar 2019	16.020	16.280	15.900	15.960	1,698,045
05 Mar 2019	16.380	16.380	16.020	16.020	2,614,807
04 Mar 2019	16.460	16.520	16.340	16.380	2,908,616
01 Mar 2019	16.360	16.500	16.140	16.460	2,253,412
28 Feb 2019	16.420	16.420	16.100	16.200	3,749,510
27 Feb 2019	16.280	16.380	16.020	16.160	3,088,736
26 Feb 2019	16.060	16.420	16.000	16.320	5,540,213
25 Feb 2019	15.820	16.000	15.760	16.000	5,408,986
22 Feb 2019	15.820	15.940	15.660	15.720	6,134,641