Date	Open	High	Low	Close	Volume
28 Jan 2026	8.770	8.930	8.760	8.930	3,360,154
27 Jan 2026	8.780	8.800	8.730	8.760	990,925
26 Jan 2026	8.780	8.820	8.670	8.760	1,824,524
23 Jan 2026	8.710	8.840	8.710	8.780	2,266,862
22 Jan 2026	8.700	8.780	8.630	8.770	5,439,591
21 Jan 2026	8.750	8.750	8.570	8.650	3,680,224
20 Jan 2026	8.560	8.750	8.600	8.750	4,028,584
19 Jan 2026	8.500	8.600	8.480	8.560	1,761,671
16 Jan 2026	8.440	8.590	8.440	8.550	2,757,118
15 Jan 2026	8.480	8.500	8.380	8.440	2,675,372