Date	Open	High	Low	Close	Volume
21 Mar 2019	16.360	16.400	16.120	16.140	1,566,577
20 Mar 2019	16.000	16.500	15.980	16.480	3,729,910
19 Mar 2019	16.040	16.080	15.760	15.860	1,545,300
18 Mar 2019	15.740	16.060	15.540	16.020	3,291,014
15 Mar 2019	15.580	15.780	15.500	15.580	3,355,487
14 Mar 2019	15.820	15.820	15.400	15.680	1,824,019
13 Mar 2019	15.840	15.900	15.640	15.660	2,173,990
12 Mar 2019	16.000	16.080	15.720	15.780	1,872,234
11 Mar 2019	15.700	15.960	15.520	15.860	1,378,124
08 Mar 2019	16.000	16.000	15.660	15.700	2,193,092