Date	Open	High	Low	Close	Volume
04 Apr 2019	16.920	17.360	16.820	17.180	4,529,419
03 Apr 2019	17.000	17.000	16.620	16.860	2,256,398
02 Apr 2019	16.880	17.020	16.780	16.940	2,728,680
01 Apr 2019	16.920	16.940	16.620	16.700	3,284,071
29 Mar 2019	16.880	16.880	16.560	16.660	3,570,167
28 Mar 2019	16.640	16.860	16.640	16.760	5,563,039
27 Mar 2019	16.800	16.880	16.500	16.560	3,915,066
26 Mar 2019	16.200	16.740	16.200	16.620	7,598,025
25 Mar 2019	15.800	16.320	15.800	16.260	4,735,243
22 Mar 2019	16.180	16.340	15.880	16.100	2,172,912