Date	Open	High	Low	Close	Volume
23 Apr 2019	17.640	17.780	17.500	17.740	4,869,128
18 Apr 2019	18.000	18.000	17.500	17.600	4,998,228
17 Apr 2019	17.920	17.960	17.720	17.800	1,800,455
16 Apr 2019	18.000	18.000	17.700	17.860	3,282,101
15 Apr 2019	17.640	18.140	17.640	17.740	4,236,720
12 Apr 2019	17.640	17.640	17.280	17.460	3,673,004
11 Apr 2019	17.680	17.800	17.460	17.560	4,517,533
10 Apr 2019	17.500	17.520	17.380	17.520	2,823,438
09 Apr 2019	17.400	17.500	17.120	17.500	3,025,114
08 Apr 2019	17.460	17.460	17.000	17.280	3,362,807