Date	Open	High	Low	Close	Volume
08 May 2019	16.480	16.760	16.360	16.500	3,225,557
07 May 2019	16.880	16.880	16.400	16.600	4,049,666
06 May 2019	16.800	16.900	16.300	16.540	4,594,370
03 May 2019	16.920	17.100	16.880	17.040	3,080,038
02 May 2019	16.900	16.900	16.720	16.840	3,147,053
30 Apr 2019	16.940	17.000	16.880	16.920	1,931,603
29 Apr 2019	16.980	17.140	16.940	17.020	2,832,935
26 Apr 2019	17.120	17.160	16.940	17.000	4,078,684
25 Apr 2019	17.520	17.520	17.000	17.060	5,036,064
24 Apr 2019	17.740	18.000	17.380	17.540	3,808,043