Date	Open	High	Low	Close	Volume
23 May 2019	14.500	14.660	13.980	14.100	5,329,537
22 May 2019	14.620	14.700	14.480	14.580	2,383,811
21 May 2019	15.000	15.380	14.600	14.600	2,980,932
20 May 2019	16.200	16.360	15.900	16.040	2,564,649
17 May 2019	16.320	16.500	16.160	16.160	1,934,876
16 May 2019	16.200	16.400	16.140	16.280	4,177,865
15 May 2019	16.000	16.400	16.000	16.160	5,676,530
14 May 2019	16.080	16.320	15.900	16.140	5,416,517
10 May 2019	16.200	16.580	16.200	16.500	3,259,175
09 May 2019	16.320	16.420	16.040	16.080	3,637,745