Date	Open	High	Low	Close	Volume
06 Jun 2019	14.300	14.300	14.000	14.080	1,177,016
05 Jun 2019	14.200	14.300	14.040	14.200	1,718,113
04 Jun 2019	14.240	14.240	13.940	14.000	2,123,568
03 Jun 2019	14.100	14.180	13.720	14.180	3,442,000
31 May 2019	13.680	13.920	13.680	13.780	2,778,042
30 May 2019	14.060	14.060	13.700	13.760	3,056,848
29 May 2019	13.920	13.920	13.500	13.660	3,910,550
28 May 2019	13.760	14.060	13.700	13.740	5,505,308
27 May 2019	13.980	14.100	13.640	13.760	3,638,096
24 May 2019	14.100	14.140	13.920	13.980	3,129,365