Date	Open	High	Low	Close	Volume
21 Jun 2019	14.700	14.900	14.600	14.720	5,828,675
20 Jun 2019	14.640	14.780	14.540	14.780	1,456,114
19 Jun 2019	14.560	14.700	14.460	14.540	2,234,000
18 Jun 2019	14.280	14.620	14.200	14.360	1,828,166
17 Jun 2019	14.460	14.460	14.100	14.140	2,932,039
14 Jun 2019	14.420	14.480	14.140	14.260	1,160,830
13 Jun 2019	14.180	14.520	14.180	14.440	1,771,700
12 Jun 2019	14.300	14.380	14.160	14.340	2,689,372
11 Jun 2019	14.420	14.480	14.260	14.380	3,423,858
10 Jun 2019	14.100	14.480	14.100	14.420	2,142,050