Date	Open	High	Low	Close	Volume
08 Jul 2019	15.560	15.560	15.020	15.140	3,068,581
05 Jul 2019	15.660	15.700	15.440	15.600	2,285,688
04 Jul 2019	15.700	15.700	15.400	15.560	1,998,699
03 Jul 2019	15.500	15.600	15.380	15.480	1,647,408
02 Jul 2019	15.700	15.700	15.380	15.480	3,735,963
28 Jun 2019	15.400	15.500	15.280	15.500	3,829,155
27 Jun 2019	15.380	15.500	15.280	15.340	3,375,455
26 Jun 2019	15.280	15.360	14.920	15.300	4,870,893
25 Jun 2019	14.760	15.280	14.620	15.000	2,048,523
24 Jun 2019	14.840	15.140	14.640	14.820	1,980,431