Date	Open	High	Low	Close	Volume
22 Jul 2019	15.280	15.360	15.060	15.120	863,738
19 Jul 2019	15.600	15.600	15.220	15.240	1,961,602
18 Jul 2019	15.340	15.540	15.200	15.460	1,484,211
17 Jul 2019	15.620	15.620	15.300	15.500	1,788,507
16 Jul 2019	15.540	15.680	15.380	15.620	4,150,320
15 Jul 2019	15.380	15.500	15.200	15.500	1,100,246
12 Jul 2019	15.240	15.520	15.220	15.400	2,597,245
11 Jul 2019	15.220	15.300	15.080	15.200	1,614,696
10 Jul 2019	15.240	15.320	15.080	15.160	1,260,960
09 Jul 2019	15.240	15.400	15.000	15.180	1,657,346