Date	Open	High	Low	Close	Volume
05 Aug 2019	14.120	14.120	13.620	13.680	2,895,716
02 Aug 2019	14.420	14.420	14.100	14.120	2,384,275
01 Aug 2019	14.680	14.800	14.520	14.760	1,971,750
31 Jul 2019	14.560	14.700	14.500	14.540	1,247,284
30 Jul 2019	14.860	14.940	14.580	14.640	1,385,550
29 Jul 2019	14.800	14.900	14.580	14.740	2,087,814
26 Jul 2019	14.960	15.140	14.700	14.940	2,526,517
25 Jul 2019	15.100	15.220	14.920	14.980	2,087,997
24 Jul 2019	15.060	15.160	14.960	15.020	1,692,195
23 Jul 2019	15.200	15.280	15.040	15.120	1,007,615