Date	Open	High	Low	Close	Volume
11 Feb 2026	9.180	9.220	9.050	9.220	2,752,474
10 Feb 2026	8.980	9.180	8.980	9.170	3,195,457
09 Feb 2026	9.100	9.110	8.910	9.000	6,592,941
06 Feb 2026	9.050	9.060	8.950	9.050	5,337,107
05 Feb 2026	9.100	9.100	8.930	9.050	4,289,410
04 Feb 2026	9.030	9.150	9.030	9.140	3,498,523
03 Feb 2026	9.010	9.140	8.960	9.030	3,760,355
02 Feb 2026	9.000	9.060	8.910	9.010	3,069,380
30 Jan 2026	9.020	9.090	8.910	9.000	4,641,005
29 Jan 2026	8.890	9.130	8.890	9.020	4,538,387