Date	Open	High	Low	Close	Volume
19 Aug 2019	15.040	15.800	14.860	15.060	11,007,550
16 Aug 2019	13.800	14.100	13.700	13.980	3,231,267
15 Aug 2019	13.660	13.800	13.520	13.720	1,754,686
14 Aug 2019	13.940	14.000	13.800	13.860	2,494,439
13 Aug 2019	13.780	14.120	13.540	13.940	2,925,099
12 Aug 2019	13.920	14.180	13.800	13.820	1,222,519
09 Aug 2019	14.000	14.060	13.780	14.040	2,125,238
08 Aug 2019	14.000	14.080	13.900	13.900	1,323,487
07 Aug 2019	13.400	14.000	13.400	13.800	2,428,809
06 Aug 2019	13.500	13.560	13.160	13.460	4,485,490