Date	Open	High	Low	Close	Volume
02 Sep 2019	14.940	15.120	14.860	14.980	1,526,361
30 Aug 2019	14.800	15.100	14.760	14.840	2,178,926
29 Aug 2019	15.060	15.080	14.720	14.840	2,877,391
28 Aug 2019	15.100	15.180	14.920	14.920	1,742,096
27 Aug 2019	15.080	15.360	14.960	15.160	3,764,874
26 Aug 2019	14.800	15.100	14.600	15.000	5,039,794
23 Aug 2019	14.620	15.180	14.620	15.020	4,041,859
22 Aug 2019	14.900	14.900	14.660	14.700	1,118,088
21 Aug 2019	14.980	15.120	14.700	14.800	2,913,922
20 Aug 2019	15.000	15.340	14.980	14.980	2,900,568