Date	Open	High	Low	Close	Volume
16 Sep 2019	14.880	14.880	14.720	14.880	1,636,476
13 Sep 2019	14.800	15.000	14.720	15.000	939,550
12 Sep 2019	14.840	14.920	14.740	14.840	1,728,018
11 Sep 2019	14.940	14.960	14.720	14.840	2,155,931
10 Sep 2019	15.060	15.220	14.880	14.960	1,937,053
09 Sep 2019	15.080	15.280	15.080	15.100	1,292,996
06 Sep 2019	15.020	15.180	15.020	15.180	2,398,722
05 Sep 2019	15.000	15.140	14.880	15.000	3,744,541
04 Sep 2019	14.860	15.160	14.860	15.000	2,494,354
03 Sep 2019	14.980	15.020	14.740	14.820	1,807,500