Date	Open	High	Low	Close	Volume
30 Sep 2019	15.100	15.100	14.920	15.060	2,107,750
27 Sep 2019	15.420	15.420	15.000	15.020	1,363,113
26 Sep 2019	15.020	15.360	15.000	15.360	2,986,524
25 Sep 2019	14.920	15.040	14.760	15.000	3,100,645
24 Sep 2019	15.000	15.000	14.780	14.940	1,742,054
23 Sep 2019	14.860	15.100	14.820	14.880	1,251,508
20 Sep 2019	15.040	15.140	14.860	14.860	2,959,000
19 Sep 2019	15.140	15.140	14.980	15.000	1,047,000
18 Sep 2019	14.920	15.180	14.780	15.140	2,297,594
17 Sep 2019	14.800	14.900	14.720	14.900	1,180,080