Date	Open	High	Low	Close	Volume
16 Oct 2019	15.220	15.280	15.060	15.140	2,612,957
15 Oct 2019	15.260	15.260	15.180	15.200	520,978
14 Oct 2019	15.300	15.380	15.260	15.320	792,701
11 Oct 2019	15.260	15.380	15.120	15.180	1,047,740
10 Oct 2019	15.320	15.320	15.080	15.260	2,677,484
09 Oct 2019	15.440	15.440	15.240	15.240	1,228,176
08 Oct 2019	15.380	15.580	15.260	15.420	3,262,836
04 Oct 2019	15.300	15.300	15.120	15.300	1,405,113
03 Oct 2019	15.200	15.320	15.160	15.200	1,195,821
02 Oct 2019	15.220	15.480	15.040	15.320	3,141,416