Date	Open	High	Low	Close	Volume
30 Oct 2019	15.780	16.100	15.720	15.900	4,449,996
29 Oct 2019	15.620	15.700	15.440	15.680	3,358,267
28 Oct 2019	15.400	15.580	15.240	15.520	1,900,171
25 Oct 2019	15.240	15.520	15.120	15.380	4,001,833
24 Oct 2019	14.960	15.160	14.960	15.120	1,054,283
23 Oct 2019	15.040	15.160	14.920	15.040	914,000
22 Oct 2019	15.080	15.100	14.920	15.040	1,247,267
21 Oct 2019	15.040	15.100	14.900	15.020	1,448,762
18 Oct 2019	15.200	15.320	15.000	15.100	1,211,451
17 Oct 2019	15.060	15.180	15.060	15.180	2,170,000