Date	Open	High	Low	Close	Volume
13 Nov 2019	16.940	16.940	16.640	16.900	3,058,676
12 Nov 2019	16.960	17.000	16.680	17.000	2,184,637
11 Nov 2019	16.800	16.920	16.680	16.820	2,197,993
08 Nov 2019	17.100	17.360	16.820	16.960	4,267,656
07 Nov 2019	16.960	17.060	16.700	16.980	4,129,843
06 Nov 2019	16.840	17.020	16.780	16.940	5,797,978
05 Nov 2019	16.540	16.820	16.500	16.700	4,174,201
04 Nov 2019	16.100	16.480	16.100	16.400	3,002,455
01 Nov 2019	16.000	16.180	15.860	16.060	2,229,696
31 Oct 2019	16.100	16.180	15.860	15.960	2,897,282