Date	Open	High	Low	Close	Volume
27 Nov 2019	16.760	16.920	16.680	16.800	2,254,730
26 Nov 2019	16.900	17.040	16.740	16.740	5,973,911
25 Nov 2019	16.960	17.140	16.900	17.000	2,219,679
22 Nov 2019	16.980	17.100	16.840	16.960	2,429,666
21 Nov 2019	17.200	17.200	16.740	16.900	3,547,742
20 Nov 2019	16.700	17.100	16.700	16.980	3,762,773
19 Nov 2019	16.860	16.960	16.660	16.800	2,055,800
18 Nov 2019	16.720	17.020	16.600	16.800	2,202,421
15 Nov 2019	16.720	16.800	16.380	16.540	3,749,081
14 Nov 2019	16.900	16.940	16.580	16.660	3,160,163