Date	Open	High	Low	Close	Volume
11 Dec 2019	16.900	16.960	16.680	16.920	1,617,000
10 Dec 2019	16.880	17.040	16.780	16.840	913,551
09 Dec 2019	16.860	17.200	16.820	16.820	2,387,288
06 Dec 2019	17.040	17.080	16.860	16.880	2,727,967
05 Dec 2019	16.600	17.180	16.600	16.960	4,371,221
04 Dec 2019	16.580	16.880	16.500	16.560	2,292,557
03 Dec 2019	16.560	16.580	16.400	16.540	1,535,276
02 Dec 2019	16.500	16.900	16.440	16.540	2,143,638
29 Nov 2019	16.660	16.720	16.400	16.540	1,434,570
28 Nov 2019	16.640	16.820	16.520	16.660	1,529,524